Stock abbreviation | Current Price (RMB) | Change (%) | Net main force 6.24-6.28 | Range up and down 6.24-6.28 | Total market capitalization 24.06.28 |
Lingyi Zhizhi | 7.12 | 10.05 | 1.192 billion | 24.91 | 49.898 billion |
Kweichow Moutai | 1467.39 | -1.55 | 731 million | -0.25 | 1,843,332 million |
BYD | 250.25 | 0.30 | 400 million | -0.17 | 685.762 billion |
Abc | 4.36 | 0.93 | 374 million | 4.06 | 1,485,607 million |
Edit | 77.2 | -2.84 | 371 million | -22.79 | 5.876 billion |
Weichai Power | 16.24 | 2.40 | 297 million | 7.57 | 136.659 billion |
China XD | 8.04 | 9.99 | 266 million | 5.37 | 41.212 billion |
Golden shield shares | 13.67 | 16.94 | 258 million | 9.36 | 5.557 billion |
Zhejiang Medicine | 10.98 | 0.64 | 257 million | 7.75 | 10.559 billion |
Sany Heavy Industry | 16.5 | 1.48 | 256 million | 3.51 | 140.015 billion |
Chinese Online | 21.58 | -2.57 | 234 million | 13.34 | 15.752 billion |
Wall Nuclear Materials | 14.12 | 9.97 | 201 million | -2.01 | 17.790 billion |
Dongshan Precision | 20.7 | 3.40 | 174 million | 9.18 | 35.394 billion |
Bank of China | 4.62 | 0.22 | 174 million | 3.36 | 1,267.570 billion |
China Telecom | 6.15 | 2.84 | 166 million | 5.67 | 536.065 billion |
Muyuan shares | 43.6 | 0.93 | 146 million | -0.71 | 238.289 billion |
Furong Technology | 12.89 | 9.98 | 141 million | 3.42 | 9.610 billion |
Gemdale Group | 3.40 | -2.02 | 138 million | -3.41 | 15.350 billion |
Juhua shares | 24.13 | 3.08 | 138 million | 7.29 | 65.145 billion |
Colin Electric | 24.26 | -10.02 | 136 million | -5.60 | 6.611 billion |
Xichang Electric Power | 11.39 | 3.55 | 132 million | 11.67 | 4.152 billion |
Pengding Holdings | 39.76 | -0.18 | 131 million | 4.91 | 92.186 billion |
Desay Battery | 23.45 | 9.99 | 131 million | 7.27 | 9.020 billion |
Crystal Optoelectronics | 16.98 | 3.29 | 130 million | 2.29 | 23.613 billion |
Yunnan germanium industry | 10.86 | -0.37 | 128 million | 14.44 | 7.093 billion |
Bank of Communications | 7.47 | 0.40 | 124 million | 3.61 | 489.086 billion |
Industrial and Commercial Bank of China | 5.7 | 0.00 | 122 million | 3.45 | 1904.348 billion |
Innovative new materials | 4.03 | 10.11 | 120 million | 14.49 | 17.475 billion |
Gansu can be chemical | 3.47 | 1.46 | 114 million | 6.12 | 18.571 billion |
Mindray Medical | 290.91 | -1.22 | 113 million | -0.02 | 352.711 billion |
Wen's shares | 19.82 | -0.90 | 109 million | -1.78 | 131.861 billion |
Rena Intelligence | 25.24 | -9.11 | 108 million | 37.62 | 3.380 billion |
Conch cement | 23.59 | 0.21 | 108 million | 0.00 | 116.415 billion |
Yongzhen shares | 28 | -5.72 | 107 million | -20.36 | 6.643 billion |
New and Cheng | 19.2 | 0.21 | 105 million | -0.52 | 59.345 billion |
Tanaka Seiki | 22.3 | 20.02 | 103 million | 42.95 | 3.473 billion |
Spring breeze power | 142.34 | 1.32 | 102 million | -10.35 | 21.555 billion |
New industries | 67.44 | -1.46 | 102 million | -3.77 | 52.989 billion |
Xingqi eye medicine | 164 | -1.97 | 97,870,100 | -4.19 | 28.606 billion |
DEREN Electronics | 6.73 | 9.97 | 92,057,800 | 6.32 | 4.068 billion |
Zitian Technology | 15.24 | 0.07 | 91,090,200 | 17.05 | 2.470 billion |
Yasui Foods | 74.31 | -1.21 | 90,300,900 | -0.32 | 21.795 billion |
Haier Smart Home | 28.38 | -0.07 | 89,156,800 | -2.74 | 247.130 billion |
Kawa Daichi | 11.32 | 10.01 | 88,947,200 | 1.62 | 2.554 billion |
Xinte Electric | 10.39 | 19.98 | 88,109,300 | 15.44 | 3.859 billion |
Victory Giant Technology | 32.26 | 3.93 | 87,426,100 | 0.97 | 27.830 billion |
The Long Dragon of the North | 32.28 | 20.00 | 86,005,600 | 20.18 | 3.073 billion |
G.Tech | 33.22 | -3.32 | 85,719,900 | 14.35 | 2.658 billion |
Kaiwang Technology | 22.18 | 20.02 | 84,887,600 | 35.91 | 2.125 billion |
C&D shares | 8.93 | 1.59 | 84,015,200 | -0.89 | 26.826 billion |
Kyushu-dori | 4.88 | -1.41 | 83,914,900 | -3.56 | 24.607 billion |
Welcome tribute wine | 57.5 | -2.08 | 83,714,600 | -0.86 | 46.000 billion |
GigaDevice | 95.62 | 1.51 | 83,549,300 | 1.19 | 63.770 billion |
Kinwong | 31.8 | 9.05 | 81,714,300 | 11.19 | 26.772 billion |
Anhui Heli | 21.64 | 3.00 | 80,655,800 | 0.23 | 18.052 billion |
Lifan Technology | 3.84 | 6.67 | 80.635 million | 14.63 | 17.361 billion |
Sanqi mutual entertainment | 13.05 | -0.15 | 80,555,500 | -0.99 | 28.943 billion |
AVIC Optoelectronics | 38.05 | 3.09 | 79,749,700 | 1.44 | 80.653 billion |
Sanhui Electric | 13.79 | 9.97 | 79.499 million | 26.75 | 1.781 billion |
Wisdom education | 10.01 | 0.70 | 79,367,300 | 3.20 | 4.028 billion |
Guohua Network Security | 11.64 | 10.02 | 76,335,300 | 14.01 | 1.541 billion |
Guoguang Electric | 13.63 | 2.40 | 75,550,200 | 7.24 | 7.743 billion |
Borui Pharmaceutical | 35 | 2.16 | 75,302,700 | -3.26 | 14.786 billion |
Huitai Medical | 456.1 | 0.60 | 72,347,500 | 3.88 | 30.495 billion |
Lu'an Environmental Energy | 18.13 | 0.28 | 70,919,600 | -9.58 | 54.234 billion |
Insai Group | 52.18 | 2.98 | 70,839,100 | 26.74 | 5.738 billion |
Tsingtao beer | 72.77 | 0.26 | 69,492,100 | -0.60 | 82.752 billion |
Zhongtong bus | 10.52 | 6.48 | 69,307,700 | -3.10 | 6.237 billion |
Huaxing Entrepreneurship | 10.52 | 0.38 | 67,647,700 | 1.84 | 5.353 billion |
Huaneng Hydropower | 10.78 | 1.79 | 67,414,700 | 1.51 | 194.040 billion |
Chongqing Rural Commercial Bank | 5.02 | 1.41 | 66,301,600 | 7.23 | 53.181 billion |
Enlightenment Information | 13.18 | 0.84 | 66.217 million | 6.29 | 5.385 billion |
Songyang Resources | 19.12 | -2.35 | 65,517,700 | 22.09 | 3.913 billion |
CNOOC Development | 4.12 | 3.52 | 64,670,800 | 3.78 | 41.880 billion |
Yingtong Communication | 10.69 | 9.98 | 64,597,900 | 28.33 | 1.663 billion |
Tongling is colored | 3.61 | 2.85 | 63,103,100 | 0.84 | 46.182 billion |
Hongying Intelligence | 21.72 | -3.51 | 62,371,200 | 9.59 | 2.246 billion |
BOE A | 4.09 | 1.24 | 59,024,200 | 0.99 | 152.767 billion |
Dongjie Intelligence | 5.74 | 20.08 | 58,523,800 | 22.39 | 2.339 billion |
Jinlu Electronics | 23.78 | 14.88 | 58,108,100 | 14.93 | 3.594 billion |
Mountain Eagle International | 1.5 | 3.45 | 57,687,300 | 12.78 | 6.706 billion |
Zhongji Innolight | 137.88 | 1.28 | 56,789,500 | -3.58 | 154.586 billion |
Hongyuan Electronics | 34.1 | 10.00 | 56,787,300 | 0.89 | 7.906 billion |
Heshun Electric | 8.21 | 11.55 | 56,116,100 | 11.25 | 2.084 billion |
Xiangjiang City | 5.21 | -7.62 | 53,462,700 | 16.55 | 2.420 billion |
Dalian electric porcelain | 7.51 | 9.96 | 52,348,600 | 6.68 | 3.297 billion |
Yuhuan CNC | 17.47 | 1.57 | 52,206,900 | 3.93 | 2.723 billion |
Allist | 63.74 | -1.64 | 52,096,500 | -0.09 | 28.683 billion |
Tsit Wing Technology | 21.02 | 10.00 | 51,676,400 | 6.38 | 5.180 billion |
Impression of Sanxiang | 4 | 0.00 | 51,475,900 | 0.00 | 4.723 billion |
Nanjing Business Travel | 7.9 | 3.81 | 51,332,800 | 11.27 | 2.454 billion |
Li new energy | 6.93 | -4.02 | 51,158,200 | 3.90 | 6.468 billion |
Palm Reading Technology | 18.67 | -2.86 | 50,818,700 | 6.81 | 8.194 billion |
Jiebang Technology | 32.54 | 19.99 | 50.447 million | 23.02 | 2.349 billion |
Tax-friendly shares | 27.04 | -6.50 | 50,442,300 | 18.80 | 11.01 billion |
Brilliant technology | 10.31 | 10.03 | 49,922,100 | 3.62 | 4.017 billion |
Dalian Thermal Power | 9.99 | 10.02 | 49,474,400 | 0.50 | 4.042 billion |
Kexiang shares | 8.24 | -4.96 | 49,397,300 | 2.74 | 3.417 billion |
Eaton Electronics | 7.86 | 7.38 | 48,798,300 | 4.44 | 7.848 billion |
Kaizhong shares | 12.99 | 0.46 | 48,738,500 | 6.98 | 2.478 billion |