Stock abbreviation | Current Price (RMB) | Change (%) | Tail market inflow 24.07.01 | All-day flow 24.07.01 |
CATL | 176.07 | -2.20 | 118 million | -149 million |
Fortune Federation of Industries | 28 | 2.19 | 87,870,400 | 158 million |
Wanfeng Aowei | 13.58 | 2.57 | 80,621,700 | 108 million |
New Yisheng | 110.33 | 4.53 | 71,385,500 | 305 million |
Tongindo | 39.25 | 2.72 | 42,735,500 | 52,382,900 |
Ping An Bank | 10.35 | 1.97 | 40,239,400 | 231 million |
Vantone Development | 7 | 4.17 | 37,506,100 | 80,388,300 |
Zhongji Innolight | 144.9 | 5.09 | 34,810,300 | 294 million |
China Merchants Bank | 34.36 | 0.50 | 32,499,500 | 81,548,900 |
Sugon | 41.43 | -0.17 | 30,516,600 | - 13,227,600 |
JAC | 16.49 | 4.10 | 29,086,900 | 120 million |
Abc | 4.44 | 1.84 | 28,093,300 | 155 million |
Tianfu Communications | 95.82 | 8.37 | 26,164,400 | 258 million |
GigaDevice | 94.41 | -1.27 | 25,786,100 | 28,680,900 |
Nuclear power in China | 10.93 | 2.53 | 24,194,300 | 120 million |
BOE A | 4.11 | 0.49 | 24,029,500 | 16,152,900 |
Inspur Information | 37.28 | 2.50 | 22,839,700 | 190 million |
Victory Giant Technology | 33.63 | 4.25 | 22,613,500 | 64,879,800 |
Midea Group | 64.09 | -0.64 | 21,414,500 | 7,399,800 |
Liba shares | 12.11 | 7.07 | 21,384,900 | 20,856,600 |
Zijin Mining | 18.04 | 2.68 | 20,289,700 | 121 million |
Collier | 9.99 | 4.06 | 20,003,300 | 13,591,100 |
Co-creation data | 61.22 | 7.40 | 19,190,100 | 30,971,300 |
Zheshang Securities | 10.82 | 0.93 | 17.809 million | 10,186,400 |
BAIC Blue Valley | 8.86 | 9.65 | 16,747,800 | 393 million |
Zhongke Jincai | 12.5 | 10.04 | 16,213,500 | 41,116,200 |
China Taibao | 28.54 | 2.44 | 16,139,400 | 6,652,900 |
PetroChina | 10.43 | 1.07 | 16,128,600 | 58,392,500 |
Zoomlion | 7.8 | 1.56 | 16,037,400 | 20.819 million |
Dean Diagnosis | 11.9 | -0.83 | 16,017,800 | 13,106,300 |
iFLYTEK | 43.49 | 1.26 | 15.822 million | 32,207,900 |
Northern Copper | 9.4 | 1.29 | 15,315,300 | 6,098,700 |
COSCO Shipping Holdings | 15.82 | 2.13 | 15,189,800 | 52.496 million |
Wall Nuclear Materials | 14.98 | 6.09 | 15,134,500 | - 91,896,400 |
Jinlang Technology | 49.97 | 20.01 | 14,967,700 | 199 million |
Yihua, Hubei | 13.11 | 9.98 | 14,897,800 | 137 million |
Chongqing Rural Commercial Bank | 5.04 | 0.40 | 14,804,100 | 8,457,100 |
Sanyou Chemical | 5.29 | 5.38 | 14,799,900 | 30,123,500 |
China Heavy Industries | 4.9 | -0.61 | 14,542,100 | 10,591,200 |
TCL Technology | 4.34 | 0.46 | 14,117,900 | 33,022,900 |
Accelink | 38.39 | 2.73 | 14,106,300 | 101 million |
Hengrui Pharmaceutical | 38.27 | -0.49 | 14,091,200 | - 5,656,100 |
Mount Everest, Tibet | 10.16 | 9.96 | 13,108,700 | 69,492,400 |
BIWIN Storage | 66.46 | 3.60 | 13,063,400 | -11,802,300 |
Gold molybdenum shares | 11.09 | 6.53 | 12,958,900 | 28,538,800 |
Kingsoft Office | 205 | -9.89 | 12,926,400 | -22.718 million |
Fengli Intelligence | 47.04 | 2.08 | 12.672 million | -3,953,400 |
Dōmei Optics | 8.18 | 1.49 | 12,209,100 | 5,502,800 |
Unisplendour shares | 22.64 | 1.30 | 12,132,800 | 37,997,900 |
Nanshan Aluminum | 3.88 | 1.84 | 12,103,700 | 10,466,800 |
Ping An of China | 41.62 | 0.63 | 12,010,500 | -87,696,700 |
Haier Smart Home | 28.39 | 0.04 | 11,926,800 | 65,080,700 |
Zongshen Power | 10.71 | 0.66 | 11,845,100 | -813,300 |
OCT A | 2.13 | 4.41 | 11,841,200 | 12,104,200 |
Chinese life | 31.35 | 0.97 | 11,594,900 | 7,837,400 |
Precision Electronics | 55.81 | -1.24 | 11,590,800 | 10,877,300 |
Guanghui Energy | 6.83 | 1.94 | 11,287,500 | 51,162,900 |
TCL Central | 8.8 | 1.73 | 11,224,800 | 36,610,900 |
PowerChina | 5.68 | 1.61 | 11,050,600 | 29,383,200 |
璞泰来 | 14.19 | 0.43 | 10,851,700 | 2,992,300 |
AMEC | 142.27 | 0.72 | 10,511,900 | 85.849 million |
Montage Technology | 56.48 | -1.19 | 10,167,100 | - 9,385,800 |
People | 19.18 | 4.47 | 10,027,200 | 23,818,600 |
Lens Technology | 18.16 | -0.49 | 10,008,900 | -37.753 million |
Zhendong Pharmaceutical | 4.02 | 5.24 | 9,945,600 | 14,355,600 |
TENGEN Electric | 6.13 | 10.05 | 9,920,200 | 14,424,900 |
Daisanlin | 14.74 | 3.08 | 9,886,300 | 8.471 million |
High-tech development | 43.87 | -1.13 | 9,835,600 | -71,040,800 |
Beijing Junzheng | 55.51 | 0.13 | 9,582,800 | 13,167,700 |
CICC Gold | 14.89 | 0.61 | 9,537,700 | 22,692,300 |
Zangge Mining | 26.23 | 8.97 | 9,478,100 | 85.382 million |
Desay Battery | 23.95 | 2.13 | 9,297,200 | 744,300 |
Hengli Petrochemical | 14.25 | 2.15 | 9,178,100 | 13,135,300 |
Urban development | 4.11 | 9.89 | 9,039,100 | 44,598,100 |
China is exempt | 62.5 | 0.02 | 8,917,800 | - 36.644 million |
Youngor | 7.27 | 2.11 | 8,765,500 | 772,700 |
SMIC | 45.81 | -0.63 | 8,753,300 | -52,305,600 |
Capital Securities | 20.18 | -1.37 | 8,646,800 | - 38.475 million |
Yintai Gold | 16.95 | 4.05 | 8,486,700 | 41,517,400 |
Jianfan Biotech | 27.99 | 2.87 | 8,268,700 | 10,416,300 |
Edit | 75.64 | -2.02 | 8,166,100 | 1.511 million |
China Telecom | 6.1 | -0.81 | 8,165,800 | - 5,977,900 |
Bank of Ningbo | 22.95 | 4.04 | 8,165,100 | 56,990,200 |
Zhengqiang shares | 22.7 | 19.98 | 8,135,700 | 46,737,500 |
Shanxi Fenjiu | 207.06 | -1.81 | 7,957,500 | -47.62 million |
Bank of Communications | 7.54 | 0.94 | 7,890,300 | - 4,039,100 |
Yili shares | 25.97 | 0.50 | 7.794 million | - 31,532,700 |
Guodian Power | 6.03 | 0.67 | 7,765,900 | 104 million |
WuXi AppTec | 38.66 | -1.35 | 7,725,900 | -126 million |
Gree Electric | 38.9 | -0.82 | 7,695,900 | -52.571 million |
Huadian International | 7.1 | 2.31 | 7,580,500 | - 18,831,800 |
Bank of China | 4.67 | 1.08 | 7,562,500 | 13,578,700 |
Nuotai Biotech | 78.41 | 0.17 | 7,548,400 | - 14,689,500 |
People's Daily Online | 20.27 | 1.40 | 7,515,600 | 14,977,300 |
Mingyang Electric | 30.02 | -0.10 | 7,421,200 | - 28,469,200 |
Shenyu shares | 25.6 | 0.59 | 7,336,800 | - 21,061,200 |
I love my home | 2.44 | 9.91 | 7.262 million | 134 million |
Commodity City | 7.56 | 1.89 | 7,242,600 | 6,189,700 |
Huali Chuangtong | 17.66 | 0.06 | 7,217,900 | - 4,525,400 |
Wanrun Technology | 10.84 | -0.09 | 7,208,400 | - 14,080,500 |