Stock abbreviation | Current Price (RMB) | Change (%) | Tail market inflow 24.06.28 | All-day flow 24.06.28 |
CNOOC | 33 | 2.87 | 101 million | 233 million |
Industrial and Commercial Bank of China | 5.7 | 0.00 | 64,587,300 | 37,479,900 |
PetroChina | 10.32 | 6.50 | 62,163,500 | 394 million |
Abc | 4.36 | 0.93 | 61,238,100 | 73.65 million |
Mobile | 107.5 | 2.59 | 60,933,600 | 58,490,800 |
China XD | 8.04 | 9.99 | 56,803,800 | 343 million |
Wall Nuclear Materials | 14.12 | 9.97 | 54,534,400 | 501 million |
Wen's shares | 19.82 | -0.90 | 52,391,300 | 89,636,900 |
AVIC airborne | 11.97 | 3.91 | 51,781,500 | 80,660,500 |
China Telecom | 6.15 | 2.84 | 51,082,800 | 94,889,200 |
Lingyi Zhizhi | 7.12 | 10.05 | 49,503,900 | 615 million |
Daqin Railway | 7.16 | 0.85 | 46,215,700 | 62,102,600 |
Muyuan shares | 43.6 | 0.93 | 45,254,800 | 120 million |
Cialis | 91.12 | 7.85 | 40,839,300 | 792 million |
Aviation power | 36.55 | 3.16 | 38,874,300 | 60,869,300 |
Nuclear power in China | 10.66 | 2.40 | 36,449,600 | 38,329,300 |
Sinopec | 6.32 | 2.60 | 33,936,500 | 100 million |
Dahua shares | 15.46 | 1.18 | 32,758,400 | 25,365,900 |
Fortune Federation of Industries | 27.4 | 2.20 | 32,077,900 | 37,350,600 |
COSCO Shipping Holdings | 15.49 | 3.13 | 31,429,800 | 161 million |
China Merchants Bank | 34.19 | -0.20 | 29,928,600 | 146 million |
Ping An of China | 41.36 | -0.15 | 28,371,300 | 18,026,200 |
China Unicom | 4.7 | 2.40 | 26,639,900 | 92,302,400 |
China Shenhua | 44.37 | 2.00 | 24,516,700 | 87.1201 million |
Luxshare Precision | 39.31 | 1.18 | 24,405,300 | 91,887,900 |
Gree Electric | 39.22 | -0.66 | 23,974,300 | - 13,327,400 |
AMEC | 141.26 | -0.12 | 20,898,500 | 12,481,400 |
Montage Technology | 57.16 | 1.98 | 20,880,100 | 80,053,200 |
Precision Electronics | 56.51 | -1.88 | 20,706,700 | 9,944,600 |
Bank of Communications | 7.47 | 0.40 | 20.585 million | 125 million |
Mindray Medical | 290.91 | -1.22 | 20.348 million | 19,943,800 |
CITIC Securities | 18.23 | -0.92 | 19,440,100 | - 57,875,800 |
Guohua Network Security | 11.64 | 10.02 | 19,173,400 | 27,859,600 |
Zijin Mining | 17.57 | 3.97 | 19,102,700 | 9,558,100 |
Baosteel shares | 6.65 | 1.37 | 19,084,100 | 11,855,300 |
JCET | 31.71 | 0.89 | 18,868,800 | 23,776,600 |
Sunrise Group | 3.2 | 3.90 | 18,596,800 | 24,724,300 |
Tsingtao beer | 72.77 | 0.26 | 18,506,700 | 40,585,500 |
Tongindo | 38.21 | 0.39 | 18,266,300 | 60,490,300 |
Kweichow Moutai | 1467.39 | -1.55 | 18,163,600 | 324 million |
Sany Heavy Industry | 16.5 | 1.48 | 18,036,400 | 71,567,800 |
AVIC Heavy Machinery | 20.4 | 5.86 | 17,273,200 | 76,870,100 |
Midea Group | 64.5 | 0.62 | 16,395,400 | 60,704,200 |
BYD | 250.25 | 0.30 | 15,791,600 | 63,335,700 |
璞泰来 | 14.13 | -1.74 | 14,913,900 | 2,701,100 |
Hualian shares | 0.93 | 5.68 | 14,869,900 | 2,879,100 |
Yangdian Technology | 24.76 | 9.80 | 14,775,500 | 45,605,700 |
China Eastern Airlines | 4.01 | 0.75 | 14.5505 million | 30.608 million |
Zhongtian Technology | 15.85 | 4.41 | 14.37 million | 35,975,400 |
Changying precision | 11.99 | 3.72 | 14,109,600 | 36,899,700 |
Chinese architecture | 5.31 | 1.14 | 13,805,600 | 12,499,600 |
Anhui Heli | 21.64 | 3.00 | 13,480,800 | 17,269,500 |
Yili shares | 25.84 | 0.27 | 13,315,300 | 3.963 million |
Dongfang Electric | 18.45 | 4.65 | 13,245,900 | 21,738,400 |
HASCO Automobile | 16.38 | 0.25 | 13,212,800 | - 589,100 |
Fangda Carbon | 4.31 | 0.47 | 12,969,900 | 7,918,500 |
Air China | 7.38 | 0.68 | 12,910,100 | 21,429,900 |
New industries | 67.44 | -1.46 | 12,845,500 | 52,995,900 |
Postal Savings Bank | 5.07 | 1.00 | 12,795,700 | - 27,157,200 |
Xinte Electric | 10.39 | 19.98 | 12,139,400 | 90,441,800 |
Yuanjie Technology | 130.99 | -0.54 | 11,960,600 | 23,983,800 |
Huaihe Energy | 3.89 | 4.57 | 11,917,800 | - 4,418,900 |
Bank of China | 4.62 | 0.22 | 11,361,900 | - 7,620,500 |
Hikvision | 30.91 | 0.65 | 11,331,600 | 18.325 million |
Roboteco | 87.35 | 5.88 | 10,952,300 | 28,718,800 |
China Heavy Industries | 4.93 | 4.89 | 10,706,400 | 59,400,600 |
Xingmin Zhitong | 4.5 | 10.02 | 10,614,800 | 58,535,200 |
Ma Yinglong | 26.67 | 0.00 | 10,538,200 | 14,016,600 |
Impression of Sanxiang | 4 | 0.00 | 10,445,500 | 14.2602 million |
Yonghui Supermarket | 2.48 | 0.00 | 10,352,700 | -4,084,900 |
Bomin Electronics | 8.4 | 5.00 | 10,207,900 | 46,424,100 |
Cambrian | 198.67 | 0.03 | 9,974,800 | 74,197,600 |
Chinese megaliths | 11.05 | -0.72 | 9,822,700 | 15,002,300 |
C&D shares | 8.93 | 1.59 | 9,663,600 | 37,814,400 |
China Molybdenum | 8.5 | 3.79 | 9,567,100 | 36.131 million |
Guodian Power | 5.99 | 2.74 | 9,556,700 | 107 million |
Zhongji Innolight | 137.88 | 1.28 | 9,530,800 | 177 million |
Baoming Technology | 57.05 | 7.00 | 9,340,400 | 14,782,800 |
Hubei Energy | 6.01 | 3.62 | 9.321 million | - 5,723,600 |
Sungrow | 62.03 | -2.13 | 9,124,100 | - 50,375,700 |
Seazen Holdings | 8.87 | -1.88 | 9,058,700 | 5,136,100 |
Shanxi coking coal | 10.31 | 0.98 | 9,010,600 | 21,435,600 |
Brilliant technology | 10.31 | 10.03 | 8,898,800 | 73.647 million |
Victory Giant Technology | 32.26 | 3.93 | 8,787,900 | 87,371,900 |
Tuojing Technology | 120.11 | -4.66 | 8,705,100 | 24,715,700 |
Kyushu-dori | 4.88 | -1.41 | 8,534,100 | 33,604,800 |
Chihong zinc germanium | 5.34 | 1.91 | 8,500,800 | 25,210,800 |
Hongyuan Electronics | 34.1 | 10.00 | 8,462,200 | 88,109,100 |
Jinkong Coal Industry | 16.52 | 1.10 | 8,346,200 | 8,715,100 |
Long high electric new | 8.28 | 9.96 | 8,287,300 | 56,967,600 |
NARI | 24.96 | 3.10 | 8.241 million | 48,620,400 |
Aerospace smart equipment | 12.36 | 5.82 | 8.19 million | 24,462,800 |
Shanghai Belling | 16.68 | -0.12 | 8,157,500 | - 5,233,300 |
Shanghai Energy | 14.15 | 2.09 | 8,024,300 | 4,166,100 |
Juhua shares | 24.13 | 3.08 | 7,881,600 | 26,316,100 |
BIWIN Storage | 64.15 | 4.31 | 7,795,700 | 80,769,200 |
Oriental Cable | 48.81 | 1.90 | 7,703,200 | 13,428,600 |
Chaojie shares | 31 | -0.64 | 7,533,100 | -28,118,200 |
Qilu Bank | 4.91 | 2.29 | 7,359,700 | 11,453,600 |
Gao Xinxing | 4.43 | 0.45 | 7,343,100 | -26,457,900 |